Historical Mutual Fund NAV of Kotak Nifty Alpha 50 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 51.4517 |
| 18-11-2024 | 50.623 |
| 14-11-2024 | 50.7439 |
| 13-11-2024 | 50.5914 |
| 12-11-2024 | 52.2728 |
| 11-11-2024 | 53.0087 |
| 08-11-2024 | 53.3162 |
| 07-11-2024 | 54.6002 |
| 06-11-2024 | 55.0866 |
| 05-11-2024 | 53.5508 |
| 04-11-2024 | 53.4177 |
| 31-10-2024 | 53.9416 |
| 30-10-2024 | 53.8122 |
| 29-10-2024 | 53.6237 |
| 28-10-2024 | 53.0072 |
| 25-10-2024 | 52.2136 |
| 24-10-2024 | 53.6344 |
| 23-10-2024 | 53.8952 |
| 22-10-2024 | 53.7705 |
| 21-10-2024 | 55.7419 |
| 18-10-2024 | 56.6139 |
| 17-10-2024 | 56.5562 |
| 16-10-2024 | 57.814 |
| 15-10-2024 | 58.3647 |
| 14-10-2024 | 58.0536 |
| 11-10-2024 | 57.7358 |
| 10-10-2024 | 57.5471 |
| 09-10-2024 | 57.4948 |
| 08-10-2024 | 56.5549 |
| 07-10-2024 | 54.6617 |
| 04-10-2024 | 56.222 |
| 03-10-2024 | 56.5456 |
| 01-10-2024 | 58.0089 |
| 30-09-2024 | 58.0456 |
| 27-09-2024 | 58.1905 |
| 26-09-2024 | 58.0779 |
| 25-09-2024 | 58.4921 |
| 24-09-2024 | 59.2451 |
| 23-09-2024 | 59.1707 |
| 20-09-2024 | 58.5864 |
| 19-09-2024 | 57.1611 |
| 18-09-2024 | 58.0168 |
| 17-09-2024 | 57.9692 |
| 16-09-2024 | 58.3238 |
| 13-09-2024 | 57.694 |
| 12-09-2024 | 57.4157 |
| 11-09-2024 | 56.5592 |
| 10-09-2024 | 56.6536 |
| 09-09-2024 | 56.1289 |
| 06-09-2024 | 56.5295 |
| 05-09-2024 | 57.3859 |
| 04-09-2024 | 57.538 |
| 03-09-2024 | 57.7055 |
| 02-09-2024 | 57.5943 |
| 30-08-2024 | 57.9203 |
| 29-08-2024 | 57.5749 |
| 28-08-2024 | 57.7465 |
| 27-08-2024 | 57.3721 |
| 26-08-2024 | 57.2445 |
| 23-08-2024 | 57.1472 |
| 22-08-2024 | 57.1705 |
| 21-08-2024 | 56.9477 |
| 20-08-2024 | 56.9938 |
| 19-08-2024 | 56.7482 |
| 16-08-2024 | 56.2926 |
| 14-08-2024 | 55.1968 |
| 13-08-2024 | 55.4755 |
| 12-08-2024 | 55.9429 |
| 09-08-2024 | 55.5887 |
| 08-08-2024 | 54.6836 |
| 07-08-2024 | 54.9103 |
| 06-08-2024 | 53.1161 |
| 05-08-2024 | 53.9478 |
| 02-08-2024 | 56.4626 |
| 01-08-2024 | 56.9439 |
| 31-07-2024 | 57.6919 |
| 30-07-2024 | 57.2195 |
| 29-07-2024 | 57.1935 |
| 26-07-2024 | 55.9986 |
| 25-07-2024 | 55.2699 |
| 24-07-2024 | 55.5284 |
| 23-07-2024 | 54.7381 |
| 22-07-2024 | 55.3293 |
| 19-07-2024 | 54.7135 |
| 18-07-2024 | 55.8326 |
| 16-07-2024 | 57.1792 |
| 15-07-2024 | 57.4127 |
| 12-07-2024 | 56.9078 |
| 11-07-2024 | 57.0988 |
| 10-07-2024 | 56.6408 |
| 09-07-2024 | 56.7156 |
| 08-07-2024 | 56.6327 |
| 05-07-2024 | 56.1983 |
| 04-07-2024 | 55.478 |
| 03-07-2024 | 54.8041 |
| 02-07-2024 | 54.0201 |
| 01-07-2024 | 54.3109 |
| 28-06-2024 | 54.0648 |
| 27-06-2024 | 53.713 |
| 26-06-2024 | 53.6535 |
| 25-06-2024 | 53.9723 |
| 24-06-2024 | 54.2376 |
| 21-06-2024 | 54.0156 |
| 20-06-2024 | 53.8917 |
| 19-06-2024 | 53.6037 |
| 18-06-2024 | 54.3268 |
| 14-06-2024 | 54.0354 |
| 13-06-2024 | 53.5188 |
| 12-06-2024 | 53.0101 |
| 11-06-2024 | 52.5871 |
| 10-06-2024 | 52.3638 |
| 07-06-2024 | 52.1313 |
| 06-06-2024 | 51.3105 |
| 05-06-2024 | 49.7985 |
| 04-06-2024 | 47.8681 |
| 03-06-2024 | 53.5125 |
| 31-05-2024 | 51.0934 |
| 30-05-2024 | 50.3785 |
| 29-05-2024 | 50.8963 |
| 28-05-2024 | 50.9754 |
| 27-05-2024 | 51.645 |
| 24-05-2024 | 51.4418 |
| 23-05-2024 | 51.3968 |
| 22-05-2024 | 50.7688 |
| 21-05-2024 | 50.7389 |
| 17-05-2024 | 49.7967 |
| 16-05-2024 | 49.2736 |
| 15-05-2024 | 48.6427 |
| 14-05-2024 | 48.0112 |
| 13-05-2024 | 47.0018 |
| 10-05-2024 | 47.0399 |
| 09-05-2024 | 46.7578 |
| 08-05-2024 | 47.7619 |
| 07-05-2024 | 47.174 |
| 06-05-2024 | 48.3401 |
| 03-05-2024 | 49.0353 |
| 02-05-2024 | 49.1519 |
| 30-04-2024 | 48.5148 |
| 29-04-2024 | 48.2071 |
| 26-04-2024 | 48.3287 |
| 25-04-2024 | 47.9279 |
| 24-04-2024 | 47.5676 |
| 23-04-2024 | 47.3531 |
| 22-04-2024 | 46.6655 |
| 19-04-2024 | 45.8761 |
| 18-04-2024 | 46.1604 |
| 16-04-2024 | 46.3443 |
| 15-04-2024 | 46.3295 |
| 12-04-2024 | 47.1588 |
| 10-04-2024 | 47.5641 |
| 09-04-2024 | 47.1408 |
| 08-04-2024 | 47.3981 |
| 05-04-2024 | 47.6928 |
| 04-04-2024 | 47.4846 |
| 03-04-2024 | 47.3243 |
| 02-04-2024 | 46.9502 |
| 01-04-2024 | 46.5057 |
| 31-03-2024 | 45.3619 |
| 28-03-2024 | 45.363 |
| 27-03-2024 | 44.973 |
| 26-03-2024 | 44.8999 |
| 22-03-2024 | 44.0135 |
| 21-03-2024 | 43.6918 |
| 20-03-2024 | 42.3939 |
| 19-03-2024 | 42.0759 |
| 18-03-2024 | 42.7268 |
| 15-03-2024 | 43.0261 |
| 14-03-2024 | 43.2043 |
| 13-03-2024 | 41.9193 |
| 12-03-2024 | 44.1752 |
| 11-03-2024 | 44.8535 |
| 07-03-2024 | 45.0564 |
| 06-03-2024 | 44.7193 |
| 05-03-2024 | 45.1239 |
| 04-03-2024 | 45.4846 |
| 01-03-2024 | 45.2306 |
| 29-02-2024 | 44.8711 |
| 28-02-2024 | 44.5308 |
| 27-02-2024 | 45.389 |
| 26-02-2024 | 45.2853 |
| 23-02-2024 | 45.3247 |
| 22-02-2024 | 44.9925 |
| 21-02-2024 | 44.4117 |
| 20-02-2024 | 45.0477 |
| 19-02-2024 | 45.1626 |
| 16-02-2024 | 44.8935 |
| 15-02-2024 | 44.6801 |
| 14-02-2024 | 44.1749 |
| 13-02-2024 | 43.7067 |
| 12-02-2024 | 43.4256 |
| 09-02-2024 | 44.9306 |
| 08-02-2024 | 45.7774 |
| 07-02-2024 | 45.8113 |
| 06-02-2024 | 45.2305 |
| 05-02-2024 | 45.0915 |
| 02-02-2024 | 45.4129 |
| 01-02-2024 | 45.0976 |
| 31-01-2024 | 45.403 |
| 30-01-2024 | 44.3573 |
| 29-01-2024 | 44.2643 |
| 25-01-2024 | 43.4564 |
| 24-01-2024 | 43.4578 |
| 23-01-2024 | 42.3995 |
| 20-01-2024 | 44.1262 |
| 19-01-2024 | 43.7696 |
| 18-01-2024 | 42.6802 |
| 17-01-2024 | 42.5903 |
| 16-01-2024 | 42.7892 |
| 15-01-2024 | 42.8036 |
| 12-01-2024 | 42.198 |
| 11-01-2024 | 41.8594 |
| 10-01-2024 | 41.8935 |
| 09-01-2024 | 41.7914 |
| 08-01-2024 | 41.8085 |
| 05-01-2024 | 41.8192 |
| 04-01-2024 | 41.556 |
| 03-01-2024 | 40.9836 |
| 02-01-2024 | 40.8399 |
| 01-01-2024 | 40.9274 |
| 29-12-2023 | 40.8107 |
| 28-12-2023 | 40.5765 |
| 27-12-2023 | 40.5799 |
| 26-12-2023 | 40.5194 |
| 22-12-2023 | 40.3752 |
| 21-12-2023 | 40.2358 |
| 20-12-2023 | 39.5979 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
